시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,080	80	+ 2.00%	27,042	109
11:49	4,080	80	+ 2.00%	27,016	109
11:48	4,090	90	+ 2.25%	26,011	105
11:47	4,045	45	+ 1.13%	25,939	105
11:46	4,040	40	+ 1.00%	25,919	105
11:43	4,045	45	+ 1.13%	25,801	104
11:41	4,045	45	+ 1.13%	25,704	104
11:40	4,045	45	+ 1.13%	25,694	104
11:37	4,030	30	+ 0.75%	25,582	103
11:36	4,040	40	+ 1.00%	25,462	103