시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,040	40	+ 1.00%	28,142	114
12:22	4,035	35	+ 0.88%	28,137	114
12:20	4,050	50	+ 1.25%	28,136	114
12:17	4,055	55	+ 1.38%	28,127	114
12:15	4,055	55	+ 1.38%	28,126	114
12:12	4,060	60	+ 1.50%	28,116	114
12:08	4,080	80	+ 2.00%	28,055	114
12:06	4,080	80	+ 2.00%	28,045	114
11:55	4,085	85	+ 2.13%	28,043	114
11:52	4,080	80	+ 2.00%	28,042	114