시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,050	50	+ 1.25%	30,016	121
12:37	4,040	40	+ 1.00%	29,294	119
12:36	4,035	35	+ 0.88%	29,247	118
12:34	4,040	40	+ 1.00%	29,012	117
12:31	4,040	40	+ 1.00%	29,011	117
12:30	4,040	40	+ 1.00%	28,989	117
12:29	4,040	40	+ 1.00%	28,917	117
12:28	4,040	40	+ 1.00%	28,445	115
12:27	4,035	35	+ 0.88%	28,444	115
12:26	4,035	35	+ 0.88%	28,405	115