시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	50	+ 1.25%	45,183	183
15:19	4,025	25	+ 0.63%	44,220	179
15:18	4,040	40	+ 1.00%	44,058	179
15:16	4,045	45	+ 1.13%	44,024	178
15:15	4,045	45	+ 1.13%	43,791	177
15:13	4,025	25	+ 0.63%	43,412	176
15:12	4,045	45	+ 1.13%	43,008	174
15:10	4,045	45	+ 1.13%	42,836	174
15:09	4,025	25	+ 0.63%	42,099	171
15:08	4,030	30	+ 0.75%	42,000	170