시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,393	21	- 1.49%	2,808	4
10:10	1,393	21	- 1.49%	2,807	4
09:57	1,393	21	- 1.49%	2,806	4
09:29	1,395	19	- 1.34%	2,805	4
09:17	1,381	33	- 2.33%	2,605	4
09:12	1,381	33	- 2.33%	2,604	4
09:11	1,382	32	- 2.26%	2,600	4
09:10	1,382	32	- 2.26%	2,597	4
09:09	1,383	31	- 2.19%	2,442	3
09:08	1,375	39	- 2.76%	2,353	3