시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,385	29	- 2.05%	3,213	4
15:16	1,390	24	- 1.70%	3,132	4
15:07	1,402	12	- 0.85%	3,129	4
15:06	1,404	10	- 0.71%	3,125	4
13:22	1,408	6	- 0.42%	3,107	4
11:29	1,408	6	- 0.42%	3,105	4
11:20	1,408	6	- 0.42%	3,090	4
11:02	1,400	14	- 0.99%	3,078	4
10:52	1,407	7	- 0.50%	3,064	4
10:51	1,393	21	- 1.49%	2,811	4