시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,207	6	+ 0.50%	2,304	3
09:07	1,209	8	+ 0.67%	1,855	2
09:06	1,240	39	+ 3.25%	1,452	2
09:05	1,244	43	+ 3.58%	452	1
09:04	1,245	44	+ 3.66%	451	1
09:03	1,245	44	+ 3.66%	2	0
09:01	1,245	44	+ 3.66%	1	0