시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,219	18	+ 1.50%	3,004	4
09:19	1,208	7	+ 0.58%	2,985	4
09:18	1,225	24	+ 2.00%	2,468	3
09:16	1,215	14	+ 1.17%	2,447	3
09:15	1,207	6	+ 0.50%	2,437	3
09:14	1,215	14	+ 1.17%	2,436	3
09:13	1,207	6	+ 0.50%	2,435	3
09:12	1,222	21	+ 1.75%	2,398	3
09:11	1,216	15	+ 1.25%	2,317	3
09:10	1,207	6	+ 0.50%	2,316	3