시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,214	13	+ 1.08%	6,127	7
09:51	1,194	7	- 0.58%	6,122	7
09:48	1,194	7	- 0.58%	6,121	7
09:45	1,194	7	- 0.58%	6,115	7
09:44	1,198	3	- 0.25%	6,110	7
09:43	1,198	3	- 0.25%	6,089	7
09:42	1,177	24	- 2.00%	6,009	7
09:41	1,200	1	- 0.08%	5,998	7
09:39	1,219	18	+ 1.50%	3,065	4
09:32	1,219	18	+ 1.50%	3,010	4