시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,204	3	+ 0.25%	7,355	9
10:22	1,199	2	- 0.17%	7,251	9
10:19	1,234	33	+ 2.75%	7,148	9
10:15	1,220	19	+ 1.58%	6,148	7
10:07	1,220	19	+ 1.58%	6,147	7
10:04	1,220	19	+ 1.58%	6,146	7
09:59	1,220	19	+ 1.58%	6,145	7
09:57	1,218	17	+ 1.42%	6,140	7
09:56	1,218	17	+ 1.42%	6,137	7
09:55	1,218	17	+ 1.42%	6,131	7