시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,233	32	+ 2.66%	8,220	10
11:29	1,233	32	+ 2.66%	8,210	10
11:24	1,208	7	+ 0.58%	8,209	10
11:09	1,226	25	+ 2.08%	8,107	10
11:04	1,227	26	+ 2.17%	8,100	10
11:02	1,232	31	+ 2.58%	7,730	9
10:52	1,227	26	+ 2.17%	7,695	9
10:48	1,230	29	+ 2.42%	7,691	9
10:36	1,230	29	+ 2.42%	7,391	9
10:26	1,230	29	+ 2.42%	7,385	9