시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,230	29	+ 2.42%	9,155	11
13:19	1,231	30	+ 2.50%	9,154	11
13:17	1,231	30	+ 2.50%	9,145	11
13:14	1,233	32	+ 2.66%	9,144	11
13:11	1,212	11	+ 0.92%	8,749	11
13:10	1,234	33	+ 2.75%	8,685	11
13:02	1,232	31	+ 2.58%	8,480	10
13:00	1,232	31	+ 2.58%	8,474	10
12:55	1,233	32	+ 2.66%	8,469	10
12:39	1,233	32	+ 2.66%	8,459	10