시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,235	34	+ 2.83%	9,774	12
15:19	1,230	29	+ 2.42%	9,234	11
15:18	1,230	29	+ 2.42%	9,214	11
15:12	1,229	28	+ 2.33%	9,203	11
15:11	1,229	28	+ 2.33%	9,199	11
14:59	1,207	6	+ 0.50%	9,191	11
14:45	1,230	29	+ 2.42%	9,186	11
14:27	1,230	29	+ 2.42%	9,185	11
14:25	1,208	7	+ 0.58%	9,184	11
13:57	1,231	30	+ 2.50%	9,158	11