시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,210	5	+ 0.16%	751	2
09:57	3,230	25	+ 0.78%	616	2
09:56	3,230	25	+ 0.78%	610	2
09:55	3,230	25	+ 0.78%	608	2
09:54	3,225	20	+ 0.62%	588	2
09:40	3,210	5	+ 0.16%	538	2
09:30	3,235	30	+ 0.94%	473	2
09:27	3,230	25	+ 0.78%	472	2
09:26	3,225	20	+ 0.62%	469	2
09:17	3,225	20	+ 0.62%	439	1