시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,215	10	+ 0.31%	1,166	4
10:26	3,215	10	+ 0.31%	1,139	4
10:25	3,215	10	+ 0.31%	1,132	4
10:23	3,230	25	+ 0.78%	891	3
10:20	3,235	30	+ 0.94%	889	3
10:12	3,225	20	+ 0.62%	789	3
10:11	3,210	5	+ 0.16%	788	3
10:05	3,235	30	+ 0.94%	762	2
10:03	3,230	25	+ 0.78%	759	2
10:02	3,230	25	+ 0.78%	757	2