시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,235	30	+ 0.94%	1,398	4
11:10	3,235	30	+ 0.94%	1,397	4
11:09	3,235	30	+ 0.94%	1,396	4
11:08	3,235	30	+ 0.94%	1,394	4
11:00	3,210	5	+ 0.16%	1,393	4
10:49	3,235	30	+ 0.94%	1,382	4
10:42	3,235	30	+ 0.94%	1,266	4
10:34	3,230	25	+ 0.78%	1,263	4
10:33	3,230	25	+ 0.78%	1,198	4
10:29	3,215	10	+ 0.31%	1,194	4