시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,230	25	+ 0.78%	3,032	10
12:08	3,230	25	+ 0.78%	2,899	9
12:00	3,235	30	+ 0.94%	2,888	9
11:52	3,235	30	+ 0.94%	2,876	9
11:51	3,235	30	+ 0.94%	2,873	9
11:44	3,220	15	+ 0.47%	2,817	9
11:26	3,210	5	+ 0.16%	2,783	9
11:25	3,235	30	+ 0.94%	2,737	9
11:17	3,235	30	+ 0.94%	2,706	9
11:16	3,210	5	+ 0.16%	2,705	9