시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,225	20	+ 0.62%	4,435	14
12:57	3,225	20	+ 0.62%	4,433	14
12:55	3,215	10	+ 0.31%	4,432	14
12:54	3,210	5	+ 0.16%	4,255	14
12:53	3,215	10	+ 0.31%	3,819	12
12:52	3,230	25	+ 0.78%	3,750	12
12:50	3,215	10	+ 0.31%	3,749	12
12:48	3,215	10	+ 0.31%	3,561	11
12:45	3,215	10	+ 0.31%	3,560	11
12:44	3,220	15	+ 0.47%	3,047	10