시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,215	10	+ 0.31%	6,445	21
13:45	3,215	10	+ 0.31%	4,816	15
13:44	3,215	10	+ 0.31%	4,652	15
13:34	3,230	25	+ 0.78%	4,608	15
13:33	3,220	15	+ 0.47%	4,607	15
13:31	3,220	15	+ 0.47%	4,605	15
13:16	3,230	25	+ 0.78%	4,582	15
13:09	3,230	25	+ 0.78%	4,581	15
13:08	3,220	15	+ 0.47%	4,568	15
13:00	3,230	25	+ 0.78%	4,436	14