시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,220	15	+ 0.47%	6,852	22
14:26	3,225	20	+ 0.62%	6,851	22
14:25	3,220	15	+ 0.47%	6,847	22
14:24	3,215	10	+ 0.31%	6,820	22
13:58	3,230	25	+ 0.78%	6,797	22
13:57	3,230	25	+ 0.78%	6,789	22
13:56	3,220	15	+ 0.47%	6,747	22
13:55	3,225	20	+ 0.62%	6,623	21
13:50	3,225	20	+ 0.62%	6,448	21
13:49	3,215	10	+ 0.31%	6,447	21