시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,210	5	+ 0.16%	7,632	25
14:55	3,210	5	+ 0.16%	7,629	25
14:54	3,212	7	+ 0.22%	7,591	24
14:53	3,215	10	+ 0.31%	7,529	24
14:49	3,225	20	+ 0.62%	7,396	24
14:48	3,225	20	+ 0.62%	7,393	24
14:40	3,220	15	+ 0.47%	7,391	24
14:38	3,220	15	+ 0.47%	7,388	24
14:31	3,215	10	+ 0.31%	7,255	23
14:30	3,225	20	+ 0.62%	6,853	22