시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,230	25	+ 0.78%	8,759	28
15:19	3,230	25	+ 0.78%	8,735	28
15:16	3,230	25	+ 0.78%	8,726	28
15:14	3,205	0	0.00%	8,725	28
15:13	3,205	0	0.00%	8,723	28
15:05	3,230	25	+ 0.78%	8,718	28
15:04	3,205	0	0.00%	8,717	28
15:03	3,230	25	+ 0.78%	8,705	28
15:00	3,230	25	+ 0.78%	8,675	28
14:58	3,215	10	+ 0.31%	8,301	27