시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	60,800	600	+ 1.00%	24,903	1,509
13:58	60,800	600	+ 1.00%	24,864	1,507
13:57	60,700	500	+ 0.83%	24,825	1,504
13:56	60,700	500	+ 0.83%	24,741	1,499
13:55	60,700	500	+ 0.83%	24,684	1,496
13:54	61,000	800	+ 1.33%	24,574	1,489
13:53	60,700	500	+ 0.83%	24,516	1,486
13:52	60,800	600	+ 1.00%	24,457	1,482
13:51	60,800	600	+ 1.00%	24,420	1,480
13:50	60,500	300	+ 0.50%	24,204	1,467