시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	60,600	400	+ 0.66%	25,210	1,528
14:08	60,700	500	+ 0.83%	25,180	1,526
14:07	60,500	300	+ 0.50%	25,159	1,525
14:06	60,600	400	+ 0.66%	25,126	1,523
14:05	60,700	500	+ 0.83%	25,107	1,522
14:04	60,600	400	+ 0.66%	25,084	1,520
14:03	60,600	400	+ 0.66%	25,059	1,519
14:02	60,600	400	+ 0.66%	25,034	1,517
14:01	60,700	500	+ 0.83%	25,022	1,516
14:00	60,700	500	+ 0.83%	24,993	1,515