시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	60,800	600	+ 1.00%	25,595	1,551
14:18	60,500	300	+ 0.50%	25,567	1,549
14:17	60,500	300	+ 0.50%	25,550	1,548
14:16	60,800	600	+ 1.00%	25,504	1,546
14:15	60,600	400	+ 0.66%	25,441	1,542
14:14	60,600	400	+ 0.66%	25,416	1,540
14:13	60,600	400	+ 0.66%	25,375	1,538
14:12	60,600	400	+ 0.66%	25,342	1,536
14:11	60,800	600	+ 1.00%	25,322	1,535
14:10	60,700	500	+ 0.83%	25,249	1,530