시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	60,600	400	+ 0.66%	25,960	1,573
14:28	60,700	500	+ 0.83%	25,930	1,572
14:27	60,600	400	+ 0.66%	25,918	1,571
14:26	60,600	400	+ 0.66%	25,887	1,569
14:25	60,900	700	+ 1.16%	25,825	1,565
14:24	60,800	600	+ 1.00%	25,814	1,564
14:23	60,700	500	+ 0.83%	25,771	1,562
14:22	60,600	400	+ 0.66%	25,711	1,558
14:21	60,700	500	+ 0.83%	25,676	1,556
14:20	60,900	700	+ 1.16%	25,655	1,555