시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	61,000	800	+ 1.33%	26,374	1,599
14:38	60,700	500	+ 0.83%	26,332	1,596
14:37	60,700	500	+ 0.83%	26,317	1,595
14:36	61,000	800	+ 1.33%	26,281	1,593
14:35	61,000	800	+ 1.33%	26,120	1,583
14:34	60,900	700	+ 1.16%	26,077	1,580
14:33	60,600	400	+ 0.66%	26,059	1,579
14:32	60,600	400	+ 0.66%	26,037	1,578
14:31	60,600	400	+ 0.66%	26,000	1,576
14:30	60,600	400	+ 0.66%	25,986	1,575