시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	60,600	400	+ 0.66%	27,693	1,679
14:48	60,600	400	+ 0.66%	27,609	1,674
14:47	60,700	500	+ 0.83%	27,578	1,672
14:46	60,700	500	+ 0.83%	27,559	1,670
14:45	60,700	500	+ 0.83%	27,522	1,668
14:44	60,900	700	+ 1.16%	27,484	1,666
14:43	60,600	400	+ 0.66%	27,480	1,666
14:42	60,800	600	+ 1.00%	27,383	1,660
14:41	60,900	700	+ 1.16%	26,457	1,604
14:40	60,900	700	+ 1.16%	26,414	1,601