시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	62,000	1,800	+ 2.99%	1,805	111
09:12	62,000	1,800	+ 2.99%	1,665	103
09:11	61,900	1,700	+ 2.82%	1,630	101
09:10	61,600	1,400	+ 2.33%	1,176	73
09:09	62,100	1,900	+ 3.16%	1,119	69
09:08	61,600	1,400	+ 2.33%	949	58
09:07	61,600	1,400	+ 2.33%	939	58
09:06	62,000	1,800	+ 2.99%	884	54
09:05	61,500	1,300	+ 2.16%	331	20
09:04	62,000	1,800	+ 2.99%	212	13