시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	61,900	1,700	+ 2.82%	2,538	157
09:22	61,500	1,300	+ 2.16%	2,509	155
09:21	61,900	1,700	+ 2.82%	2,437	150
09:20	61,800	1,600	+ 2.66%	2,423	150
09:19	61,400	1,200	+ 1.99%	2,391	148
09:18	61,400	1,200	+ 1.99%	2,388	147
09:17	61,700	1,500	+ 2.49%	2,334	144
09:16	61,700	1,500	+ 2.49%	2,321	143
09:15	61,600	1,400	+ 2.33%	2,068	128
09:14	62,000	1,800	+ 2.99%	1,895	117