시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	61,000	800	+ 1.33%	3,016	186
09:36	61,300	1,100	+ 1.83%	2,961	183
09:33	61,500	1,300	+ 2.16%	2,819	174
09:32	61,800	1,600	+ 2.66%	2,758	170
09:31	61,500	1,300	+ 2.16%	2,741	169
09:30	61,500	1,300	+ 2.16%	2,716	168
09:29	61,500	1,300	+ 2.16%	2,708	167
09:28	61,800	1,600	+ 2.66%	2,655	164
09:27	61,600	1,400	+ 2.33%	2,651	164
09:26	62,000	1,800	+ 2.99%	2,626	162