시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	61,500	1,300	+ 2.16%	3,647	225
09:50	61,400	1,200	+ 1.99%	3,646	225
09:49	61,600	1,400	+ 2.33%	3,628	224
09:48	61,700	1,500	+ 2.49%	3,625	223
09:45	61,400	1,200	+ 1.99%	3,213	198
09:43	61,400	1,200	+ 1.99%	3,199	197
09:41	61,200	1,000	+ 1.66%	3,164	195
09:40	61,600	1,400	+ 2.33%	3,090	191
09:39	61,400	1,200	+ 1.99%	3,062	189
09:38	61,100	900	+ 1.50%	3,017	186