시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	61,100	900	+ 1.50%	4,931	303
10:05	61,300	1,100	+ 1.83%	4,752	292
10:04	61,400	1,200	+ 1.99%	4,573	281
10:03	61,400	1,200	+ 1.99%	4,570	281
10:02	61,300	1,100	+ 1.83%	4,564	281
10:00	61,200	1,000	+ 1.66%	4,559	281
09:59	61,900	1,700	+ 2.82%	4,531	279
09:58	61,200	1,000	+ 1.66%	3,822	236
09:57	61,200	1,000	+ 1.66%	3,821	235
09:53	61,600	1,400	+ 2.33%	3,662	226