시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	60,200	0	0.00%	5,858	359
10:27	60,900	700	+ 1.16%	4,999	307
10:25	60,800	600	+ 1.00%	4,997	307
10:23	60,800	600	+ 1.00%	4,996	307
10:22	60,800	600	+ 1.00%	4,994	307
10:21	61,000	800	+ 1.33%	4,993	307
10:12	61,000	800	+ 1.33%	4,988	307
10:11	60,800	600	+ 1.00%	4,958	305
10:09	61,100	900	+ 1.50%	4,942	304
10:08	61,100	900	+ 1.50%	4,939	304