시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	60,200	0	0.00%	30,776	1,865
14:58	60,300	100	+ 0.17%	30,734	1,862
14:57	60,300	100	+ 0.17%	30,703	1,860
14:56	60,200	0	0.00%	30,692	1,860
14:55	60,300	100	+ 0.17%	28,932	1,753
14:54	60,400	200	+ 0.33%	28,062	1,701
14:53	60,400	200	+ 0.33%	28,047	1,700
14:52	60,500	300	+ 0.50%	27,996	1,697
14:51	60,400	200	+ 0.33%	27,902	1,691
14:50	60,500	300	+ 0.50%	27,859	1,689