시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	60,400	200	+ 0.33%	7,852	480
10:38	60,300	100	+ 0.17%	7,788	477
10:37	60,400	200	+ 0.33%	7,775	476
10:36	60,800	600	+ 1.00%	6,921	424
10:35	60,700	500	+ 0.83%	6,801	417
10:34	60,700	500	+ 0.83%	6,786	416
10:33	60,500	300	+ 0.50%	6,739	413
10:32	60,600	400	+ 0.66%	6,716	411
10:31	60,500	300	+ 0.50%	6,679	409
10:30	60,500	300	+ 0.50%	6,005	368