시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	60,300	100	+ 0.17%	8,646	528
10:48	60,300	100	+ 0.17%	8,521	521
10:47	60,300	100	+ 0.17%	8,484	519
10:46	60,300	100	+ 0.17%	8,435	516
10:45	60,200	0	0.00%	8,379	512
10:44	60,300	100	+ 0.17%	8,294	507
10:43	60,400	200	+ 0.33%	8,281	506
10:42	60,600	400	+ 0.66%	7,989	489
10:41	60,500	300	+ 0.50%	7,947	486
10:40	60,400	200	+ 0.33%	7,900	483