시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	60,200	0	0.00%	9,232	564
10:58	60,300	100	+ 0.17%	9,133	558
10:57	60,100	100	- 0.17%	9,081	554
10:56	60,200	0	0.00%	9,032	552
10:55	60,200	0	0.00%	8,982	549
10:54	60,200	0	0.00%	8,915	544
10:53	60,200	0	0.00%	8,894	543
10:52	60,500	300	+ 0.50%	8,837	540
10:51	60,200	0	0.00%	8,738	534
10:50	60,200	0	0.00%	8,675	530