시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	60,300	100	+ 0.17%	9,791	597
11:08	60,300	100	+ 0.17%	9,716	593
11:07	60,200	0	0.00%	9,675	590
11:06	60,300	100	+ 0.17%	9,602	586
11:05	60,200	0	0.00%	9,560	583
11:04	60,400	200	+ 0.33%	9,467	578
11:03	60,200	0	0.00%	9,426	575
11:02	60,200	0	0.00%	9,353	571
11:01	60,300	100	+ 0.17%	9,303	568
11:00	60,300	100	+ 0.17%	9,262	565