시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	60,400	200	+ 0.33%	10,339	630
11:18	60,300	100	+ 0.17%	10,288	627
11:17	60,400	200	+ 0.33%	10,196	622
11:16	60,500	300	+ 0.50%	10,183	621
11:15	60,300	100	+ 0.17%	10,134	618
11:14	60,600	400	+ 0.66%	10,071	614
11:13	60,400	200	+ 0.33%	10,017	611
11:12	60,500	300	+ 0.50%	9,944	607
11:11	60,500	300	+ 0.50%	9,900	604
11:10	60,400	200	+ 0.33%	9,829	600