시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	60,500	300	+ 0.50%	10,874	663
11:28	60,200	0	0.00%	10,805	658
11:27	60,300	100	+ 0.17%	10,758	656
11:26	60,300	100	+ 0.17%	10,712	653
11:25	60,200	0	0.00%	10,658	650
11:24	60,200	0	0.00%	10,589	645
11:23	60,400	200	+ 0.33%	10,527	642
11:22	60,100	100	- 0.17%	10,491	639
11:21	60,200	0	0.00%	10,434	636
11:20	60,100	100	- 0.17%	10,371	632