시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	60,600	400	+ 0.66%	11,961	728
11:48	60,500	300	+ 0.50%	11,942	727
11:47	60,500	300	+ 0.50%	11,861	722
11:46	60,600	400	+ 0.66%	11,820	720
11:45	60,300	100	+ 0.17%	11,757	716
11:44	60,400	200	+ 0.33%	11,708	713
11:43	60,200	0	0.00%	11,649	709
11:42	60,200	0	0.00%	11,624	708
11:41	60,400	200	+ 0.33%	11,542	703
11:40	60,300	100	+ 0.17%	11,510	701