시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	60,600	400	+ 0.66%	12,642	769
11:58	60,300	100	+ 0.17%	12,585	766
11:57	60,500	300	+ 0.50%	12,529	763
11:56	60,700	500	+ 0.83%	12,462	759
11:55	60,700	500	+ 0.83%	12,322	750
11:54	60,400	200	+ 0.33%	12,280	747
11:53	60,600	400	+ 0.66%	12,205	743
11:52	60,400	200	+ 0.33%	12,157	740
11:51	60,700	500	+ 0.83%	12,124	738
11:50	60,500	300	+ 0.50%	12,060	734