시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	60,400	200	+ 0.33%	13,265	807
12:08	60,500	300	+ 0.50%	13,188	802
12:07	60,400	200	+ 0.33%	13,149	800
12:06	60,700	500	+ 0.83%	13,077	796
12:05	60,600	400	+ 0.66%	13,025	793
12:04	60,700	500	+ 0.83%	12,987	790
12:03	60,700	500	+ 0.83%	12,921	786
12:02	60,500	300	+ 0.50%	12,817	780
12:01	60,800	600	+ 1.00%	12,763	777
12:00	60,700	500	+ 0.83%	12,693	773