시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,100	100	- 0.17%	31,138	1,887
15:09	60,400	200	+ 0.33%	31,121	1,886
15:08	60,200	0	0.00%	31,101	1,884
15:07	60,200	0	0.00%	30,999	1,878
15:06	60,200	0	0.00%	30,989	1,878
15:05	60,200	0	0.00%	30,970	1,877
15:03	60,200	0	0.00%	30,951	1,875
15:02	60,200	0	0.00%	30,932	1,874
15:01	60,400	200	+ 0.33%	30,913	1,873
15:00	60,200	0	0.00%	30,868	1,870