시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	60,400	200	+ 0.33%	14,043	854
12:18	60,500	300	+ 0.50%	13,986	851
12:17	60,300	100	+ 0.17%	13,948	848
12:16	60,200	0	0.00%	13,876	844
12:15	60,200	0	0.00%	13,816	840
12:14	60,300	100	+ 0.17%	13,772	838
12:13	60,300	100	+ 0.17%	13,728	835
12:12	60,300	100	+ 0.17%	13,601	827
12:11	60,500	300	+ 0.50%	13,548	824
12:10	60,300	100	+ 0.17%	13,343	812