시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	60,400	200	+ 0.33%	14,646	891
12:28	60,700	500	+ 0.83%	14,579	886
12:27	60,400	200	+ 0.33%	14,526	883
12:26	60,600	400	+ 0.66%	14,435	878
12:25	60,500	300	+ 0.50%	14,386	875
12:24	60,400	200	+ 0.33%	14,354	873
12:23	60,400	200	+ 0.33%	14,298	869
12:22	60,600	400	+ 0.66%	14,235	866
12:21	60,500	300	+ 0.50%	14,218	865
12:20	60,500	300	+ 0.50%	14,091	857