시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	60,500	300	+ 0.50%	15,232	926
12:38	60,600	400	+ 0.66%	15,176	923
12:37	60,600	400	+ 0.66%	15,139	920
12:36	60,500	300	+ 0.50%	15,008	912
12:35	60,300	100	+ 0.17%	14,965	910
12:34	60,300	100	+ 0.17%	14,927	908
12:33	60,300	100	+ 0.17%	14,872	904
12:32	60,600	400	+ 0.66%	14,821	901
12:31	60,500	300	+ 0.50%	14,771	898
12:30	60,400	200	+ 0.33%	14,734	896