시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	60,500	300	+ 0.50%	15,804	961
12:48	60,700	500	+ 0.83%	15,766	958
12:47	60,600	400	+ 0.66%	15,689	954
12:46	60,700	500	+ 0.83%	15,665	952
12:45	60,400	200	+ 0.33%	15,587	947
12:44	60,500	300	+ 0.50%	15,485	941
12:43	60,400	200	+ 0.33%	15,441	939
12:42	60,700	500	+ 0.83%	15,389	935
12:41	60,500	300	+ 0.50%	15,339	932
12:40	60,500	300	+ 0.50%	15,308	931