시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	60,600	400	+ 0.66%	16,442	999
12:58	60,600	400	+ 0.66%	16,377	995
12:57	60,600	400	+ 0.66%	16,321	992
12:56	60,600	400	+ 0.66%	16,270	989
12:55	60,500	300	+ 0.50%	16,199	985
12:54	60,500	300	+ 0.50%	16,159	982
12:53	60,600	400	+ 0.66%	16,085	978
12:52	60,700	500	+ 0.83%	16,024	974
12:51	60,700	500	+ 0.83%	15,946	969
12:50	60,700	500	+ 0.83%	15,893	966